	B	C	D	E	F	G
1	Instructions Enter stock symbol in cell B4					POWERED BY
2	Instructions Enter stock symbol in cell B4					Google Finance
3
4	ICE	<< enter a symbol
5		<< optionally, enter an exchange (ex: NASDAQ, NYSE)
6
7	Intercontinental Exchange Inc
8
9	Current Price		Change	% Change
10	162.46		+0.52	+0.32%	$58,949.77
11
12
13	Market Cap	P/E Ratio	Beta
14	91,204M	22.94	0.92
15						12 Months
16
17
18	ICE
19
20
21
22
23
24
25
26
27	Date	Open	High	Low	Close	Volume
28	Aug 27, 2025	178.34	179.20	177.27	177.30	1,933,752
29	Aug 28, 2025	177.02	177.70	176.11	177.14	2,170,883
30	Aug 29, 2025	177.01	177.76	176.13	176.60	1,775,545
31	Sep 2, 2025	176.30	177.00	173.66	175.09	3,226,405
32	Sep 3, 2025	174.71	175.46	173.77	175.13	1,903,021
33	Sep 4, 2025	175.91	176.05	173.22	174.52	2,950,100
34	Sep 5, 2025	175.14	175.14	172.89	174.27	3,104,193
35	Sep 8, 2025	173.39	174.14	172.00	173.89	2,322,618
36	Sep 9, 2025	173.67	174.79	173.04	173.46	3,466,671
37	Sep 10, 2025	173.50	173.99	171.33	172.23	2,381,031
38	Sep 11, 2025	172.75	176.40	172.34	176.17	2,697,611
39	Sep 12, 2025	175.62	176.59	173.08	173.97	2,300,538
40	Sep 15, 2025	174.16	174.37	171.84	172.23	2,669,741
41	Sep 16, 2025	171.57	171.87	170.25	171.40	3,179,391
42	Sep 17, 2025	171.83	173.10	171.05	172.25	2,443,026
43	Sep 18, 2025	172.17	173.30	169.91	171.13	5,990,227
44	Sep 19, 2025	171.10	171.53	168.94	169.77	4,806,532
45	Sep 22, 2025	169.58	170.39	168.29	170.12	4,257,420
46	Sep 23, 2025	170.14	170.82	167.50	168.09	2,586,600
47	Sep 24, 2025	167.53	168.45	166.58	168.05	3,771,863
48	Sep 25, 2025	167.06	167.83	165.45	167.28	2,977,418
49	Sep 26, 2025	168.03	169.05	167.54	167.73	2,564,926
50	Sep 29, 2025	168.25	168.84	166.83	167.99	2,661,031
51	Sep 30, 2025	167.89	169.20	167.55	168.48	2,801,350
52	Oct 1, 2025	167.21	167.21	162.32	162.64	4,121,601
53	Oct 2, 2025	162.05	162.50	160.70	160.98	3,335,875
54	Oct 3, 2025	160.74	162.95	160.25	162.62	2,910,807
55	Oct 6, 2025	162.07	162.67	158.23	159.06	3,908,217
56	Oct 7, 2025	161.47	162.83	159.17	161.98	5,758,335
57	Oct 8, 2025	162.69	162.69	156.44	159.37	5,054,430
58	Oct 9, 2025	160.96	160.96	158.26	159.30	3,839,000
59	Oct 10, 2025	159.62	159.75	157.43	157.50	4,175,384
60	Oct 13, 2025	157.46	159.34	157.34	158.75	3,074,604
61	Oct 14, 2025	159.17	160.50	157.93	158.27	2,849,122
62	Oct 15, 2025	158.19	158.84	155.90	157.46	4,174,246
63	Oct 16, 2025	157.52	157.52	153.12	153.36	5,576,439
64	Oct 17, 2025	153.77	154.02	152.73	153.60	4,090,341
65	Oct 20, 2025	153.95	155.42	153.26	155.29	2,884,425
66	Oct 21, 2025	155.07	157.36	155.01	156.79	3,559,990
67	Oct 22, 2025	156.48	157.40	155.55	156.95	4,676,506
68	Oct 23, 2025	158.00	158.44	155.84	157.45	5,803,227
69	Oct 24, 2025	158.24	158.67	157.58	157.65	4,185,872
70	Oct 27, 2025	158.37	160.20	158.00	159.84	4,078,376
71	Oct 28, 2025	159.55	160.11	157.18	157.27	3,322,445
72	Oct 29, 2025	155.76	156.14	150.00	150.62	7,586,498
73	Oct 30, 2025	146.55	152.22	146.05	148.52	6,950,494
74	Oct 31, 2025	148.32	149.00	145.01	146.29	7,069,759
75	Nov 3, 2025	145.64	146.21	143.17	145.59	4,428,304
76	Nov 4, 2025	146.47	147.26	145.51	146.98	3,135,820
77	Nov 5, 2025	147.51	150.00	146.21	146.21	3,981,075
78	Nov 6, 2025	145.76	148.06	145.74	147.52	3,497,605
79	Nov 7, 2025	147.13	149.09	146.95	149.00	3,487,077
80	Nov 10, 2025	148.66	149.65	147.53	149.50	3,231,238
81	Nov 11, 2025	150.29	152.14	150.14	151.99	2,854,579
82	Nov 12, 2025	152.07	154.17	151.70	154.05	3,032,072
83	Nov 13, 2025	153.40	154.23	152.52	152.70	3,484,938
84	Nov 14, 2025	153.68	153.68	150.97	152.07	2,554,267
85	Nov 17, 2025	151.83	152.85	149.89	150.33	2,737,280
86	Nov 18, 2025	150.67	154.01	149.85	152.78	5,190,996
87	Nov 19, 2025	152.52	153.69	151.98	153.65	4,433,010
88	Nov 20, 2025	153.65	154.68	151.13	151.66	4,304,474
89	Nov 21, 2025	153.03	155.35	152.36	154.43	4,777,826
90	Nov 24, 2025	154.04	154.28	152.22	152.90	4,135,742
91	Nov 25, 2025	154.05	156.26	153.41	155.96	2,274,818
92	Nov 26, 2025	155.84	157.02	155.43	156.29	2,286,826
93	Nov 28, 2025	156.76	158.37	156.72	157.30	1,323,709
94	Dec 1, 2025	156.50	157.50	155.95	156.94	2,834,084
95	Dec 2, 2025	156.85	157.63	155.10	155.36	4,802,068
96	Dec 3, 2025	156.32	157.73	155.98	156.85	2,848,730
97	Dec 4, 2025	157.19	159.31	156.76	159.11	3,804,590
98	Dec 5, 2025	158.63	159.20	157.31	157.82	3,852,146
99	Dec 8, 2025	157.83	157.85	155.76	157.03	5,387,583
100	Dec 9, 2025	157.59	159.33	157.40	158.01	3,558,485
101	Dec 10, 2025	157.82	161.36	157.51	160.38	4,524,787
102	Dec 11, 2025	161.15	163.46	161.00	163.10	3,855,960
103	Dec 12, 2025	163.20	164.37	162.73	163.21	2,700,477
104	Dec 15, 2025	163.45	163.45	160.59	161.40	3,206,860
105	Dec 16, 2025	161.50	162.00	159.92	160.05	4,221,977
106	Dec 17, 2025	159.63	161.78	159.59	160.86	3,563,707
107	Dec 18, 2025	161.25	162.29	160.02	160.07	2,639,294
108	Dec 19, 2025	159.97	161.05	159.66	160.30	5,747,915
109	Dec 22, 2025	160.15	162.18	159.67	161.45	2,152,139
110	Dec 23, 2025	161.26	162.59	161.18	161.95	1,997,668
111	Dec 24, 2025	161.94	163.20	161.78	162.63	761,782
112	Dec 26, 2025	162.45	163.55	162.19	163.52	1,045,099
113	Dec 29, 2025	163.62	164.42	162.79	163.98	1,582,271
114	Dec 30, 2025	163.51	163.97	163.00	163.16	1,142,476
115	Dec 31, 2025	162.81	163.77	161.92	161.96	1,342,674
116	Jan 2, 2026	161.51	161.54	159.59	159.99	2,068,680
117	Jan 5, 2026	159.48	166.40	159.21	165.62	3,370,247
118	Jan 6, 2026	165.94	166.99	165.17	166.01	2,605,136
119	Jan 7, 2026	165.99	166.85	161.91	161.92	2,545,002
120	Jan 8, 2026	161.35	164.29	161.24	161.98	2,852,409
121	Jan 9, 2026	162.54	166.08	162.10	165.98	3,310,591
122	Jan 12, 2026	166.68	169.64	165.71	166.25	4,244,717
123	Jan 13, 2026	166.25	166.75	163.60	166.69	2,968,745
124	Jan 14, 2026	166.44	173.05	165.91	172.94	5,261,835
125	Jan 15, 2026	173.78	174.38	171.21	173.28	4,660,126
126	Jan 16, 2026	173.21	175.36	171.86	173.98	4,415,775
127	Jan 20, 2026	171.00	174.29	169.42	170.95	3,771,060
128	Jan 21, 2026	171.46	173.26	171.32	171.90	2,597,773
129	Jan 22, 2026	171.97	174.82	171.75	174.35	2,967,915
130	Jan 23, 2026	174.13	174.43	172.65	172.93	2,697,896
131	Jan 26, 2026	173.19	175.38	172.96	175.10	2,615,972
132	Jan 27, 2026	174.56	175.38	172.85	173.28	2,866,943
133	Jan 28, 2026	172.52	173.75	171.36	172.44	3,209,527
134	Jan 29, 2026	173.04	176.05	173.04	175.10	3,193,183
135	Jan 30, 2026	174.24	175.05	171.21	173.78	3,306,115
136	Feb 2, 2026	174.00	175.39	171.17	173.18	3,467,347
137	Feb 3, 2026	170.58	171.20	158.83	163.07	9,070,538
138	Feb 4, 2026	161.59	165.48	159.83	164.85	6,603,864
139	Feb 5, 2026	168.68	174.31	166.01	168.29	5,663,751
140	Feb 6, 2026	169.85	173.86	166.81	169.00	3,539,793
141	Feb 9, 2026	168.46	170.87	168.27	169.48	3,332,250
142	Feb 10, 2026	164.50	168.21	163.57	164.81	4,870,353
143	Feb 11, 2026	164.38	164.99	151.04	151.99	9,096,897
144	Feb 12, 2026	151.64	152.13	144.18	149.83	11,830,705
145	Feb 13, 2026	151.30	153.36	150.97	152.28	4,166,455
146	Feb 17, 2026	152.77	154.53	149.37	153.44	5,868,897
147	Feb 18, 2026	154.77	155.93	153.67	155.19	3,086,468
148	Feb 19, 2026	154.00	155.95	152.40	154.11	3,727,924
149	Feb 20, 2026	154.27	155.41	152.39	154.01	3,370,560
150	Feb 23, 2026	153.38	154.89	151.77	154.10	3,639,454
151	Feb 24, 2026	153.54	156.82	153.54	155.36	3,109,979
152	Feb 25, 2026	156.07	160.85	155.43	160.33	5,624,961
153	Feb 26, 2026	161.47	163.23	160.82	162.89	3,209,535
154	Feb 27, 2026	161.83	165.75	161.00	164.13	4,343,601
155	Mar 2, 2026	165.26	168.00	163.99	164.78	4,449,807
156	Mar 3, 2026	163.37	166.78	163.04	164.78	3,884,645
157	Mar 4, 2026	163.47	166.54	161.81	166.29	2,820,122
158	Mar 5, 2026	164.67	167.15	163.01	164.00	4,113,649
159	Mar 6, 2026	164.05	167.30	162.58	166.19	4,321,872
160	Mar 9, 2026	164.96	166.35	162.50	165.80	3,440,948
161	Mar 10, 2026	164.86	164.86	158.85	160.17	3,392,444
162	Mar 11, 2026	159.37	159.92	153.64	157.02	4,585,539
163	Mar 12, 2026	157.82	159.77	156.97	158.61	3,585,889
164	Mar 13, 2026	159.87	160.60	157.88	159.20	2,483,697
165	Mar 16, 2026	160.61	161.54	159.87	161.49	3,066,881
166	Mar 17, 2026	161.26	162.87	160.16	160.82	2,095,603
167	Mar 18, 2026	159.09	159.96	156.89	157.16	2,938,098
168	Mar 19, 2026	156.56	159.17	155.96	158.50	3,286,716
169	Mar 20, 2026	158.71	159.39	157.70	158.43	4,516,084
170	Mar 23, 2026	159.13	159.76	156.53	157.17	3,290,660
171	Mar 24, 2026	156.17	157.03	153.98	155.82	3,106,567
172	Mar 25, 2026	156.67	158.04	153.58	156.83	4,118,835
173	Mar 26, 2026	156.17	157.38	155.53	155.96	3,031,470
174	Mar 27, 2026	155.69	156.49	152.38	152.67	2,702,187
175	Mar 30, 2026	154.19	157.25	153.90	156.94	2,928,527
176	Mar 31, 2026	158.09	158.94	155.91	157.28	3,754,900
177	Apr 1, 2026	156.77	158.50	155.24	158.08	2,789,283
178	Apr 2, 2026	158.13	163.65	158.04	162.98	4,308,493
179	Apr 6, 2026	163.27	167.00	163.27	166.39	2,348,304
180	Apr 7, 2026	166.73	167.78	165.98	166.30	2,568,672
181	Apr 8, 2026	165.42	168.20	163.80	167.79	2,509,923
182	Apr 9, 2026	167.53	167.75	161.66	161.97	3,434,426
183	Apr 10, 2026	161.07	162.60	157.78	160.60	2,754,520
184	Apr 13, 2026	160.47	164.61	160.47	164.31	1,871,746
185	Apr 14, 2026	163.46	164.16	161.51	162.04	2,684,555
186	Apr 15, 2026	163.19	165.80	162.33	165.07	2,001,812
187	Apr 16, 2026	165.07	165.89	162.90	163.75	2,847,552
188	Apr 17, 2026	164.00	164.33	159.84	161.24	4,881,744
189	Apr 20, 2026	161.41	163.00	160.30	160.61	2,752,582
190	Apr 21, 2026	160.90	161.93	158.29	158.63	3,103,774
191	Apr 22, 2026	159.59	160.29	158.06	158.82	2,239,023
192	Apr 23, 2026	158.16	159.25	155.31	157.48	2,593,840
193	Apr 24, 2026	156.40	158.94	155.83	158.45	2,975,330
194	Apr 27, 2026	159.42	159.44	156.87	156.95	2,956,939
195	Apr 28, 2026	158.90	159.69	156.05	156.30	2,772,006
196	Apr 29, 2026	155.00	156.45	153.96	156.19	2,794,949
197	Apr 30, 2026	155.06	161.34	152.50	158.09	5,847,500
198	May 1, 2026	159.06	161.00	154.74	154.75	3,222,609
199	May 4, 2026	154.30	158.58	154.30	156.44	3,988,077
200	May 5, 2026	157.01	157.41	153.45	155.28	4,650,641
201	May 6, 2026	155.27	155.85	153.30	153.40	3,104,517
202	May 7, 2026	152.42	156.35	152.35	156.11	3,549,724
203	May 8, 2026	156.08	156.97	153.59	155.82	2,953,022
204	May 11, 2026	155.06	157.86	154.05	157.82	2,886,851
205	May 12, 2026	158.11	158.90	155.35	155.81	2,810,741
206	May 13, 2026	154.77	155.62	152.67	154.80	2,097,929
207	May 14, 2026	155.82	156.00	154.01	155.72	1,989,725
208	May 15, 2026	156.37	157.00	154.04	154.36	2,191,156
209	May 18, 2026	154.33	157.18	153.64	155.99	3,265,428
210	May 19, 2026	156.64	157.39	154.08	154.11	3,486,387
211	May 20, 2026	153.22	153.74	151.51	151.69	3,770,386
212	May 21, 2026	150.37	151.84	149.67	151.49	4,175,052
213	May 22, 2026	151.28	153.72	151.16	152.97	2,827,798
214	May 26, 2026	152.56	152.81	149.97	150.64	2,955,817
215	May 27, 2026	149.86	150.55	148.11	149.71	3,525,891
216	May 28, 2026	149.03	150.45	147.89	148.30	3,994,824
217	May 29, 2026	147.80	150.05	147.10	147.85	8,078,399
218	Jun 1, 2026	148.01	148.88	143.01	144.96	5,434,601
219	Jun 2, 2026	145.27	145.39	136.67	142.38	9,903,896
220	Jun 3, 2026	141.99	142.00	136.90	138.45	5,910,016
221	Jun 4, 2026	141.74	144.49	141.14	142.06	4,707,927
222	Jun 5, 2026	142.60	143.22	139.00	141.50	5,650,080
223	Jun 8, 2026	141.00	141.00	138.40	139.05	6,302,229
224	Jun 9, 2026	138.50	142.47	137.90	141.56	5,706,877
225	Jun 10, 2026	141.94	142.48	140.05	140.34	3,296,534
226	Jun 11, 2026	140.20	141.47	138.74	138.98	3,079,528
227	Jun 12, 2026	139.46	140.79	137.76	140.53	3,172,188
228	Jun 15, 2026	140.01	142.22	139.69	140.10	3,519,465
229	Jun 16, 2026	141.05	142.00	137.46	141.28	4,736,068
230	Jun 17, 2026	139.84	140.79	133.73	134.59	6,811,339
231	Jun 18, 2026	136.19	136.78	132.84	133.88	6,109,547
232	Jun 22, 2026	132.67	134.34	129.82	131.34	5,650,236
233	Jun 23, 2026	133.60	133.85	132.07	133.00	4,574,955
234	Jun 24, 2026	133.00	133.27	129.89	130.02	3,748,858
235	Jun 25, 2026	130.06	130.20	124.33	124.49	6,538,325
236	Jun 26, 2026	126.33	127.86	123.74	123.86	5,996,639
237	Jun 29, 2026	126.00	126.40	121.79	122.91	6,593,872
238	Jun 30, 2026	122.30	124.55	121.80	123.11	7,116,637
239	Jul 1, 2026	123.61	128.70	123.61	126.73	5,893,586
240	Jul 2, 2026	129.50	133.01	128.43	132.99	4,604,189
241	Jul 6, 2026	133.70	135.50	131.66	134.91	7,583,719
242	Jul 7, 2026	134.60	138.14	134.60	136.45	4,311,141
243	Jul 8, 2026	135.64	138.53	134.95	137.17	4,791,637
244	Jul 9, 2026	134.51	135.29	131.52	135.11	5,106,904
245	Jul 10, 2026	136.25	136.49	134.17	135.26	3,013,717
246	Jul 13, 2026	136.00	138.24	135.58	137.67	3,061,842
247	Jul 14, 2026	135.84	138.93	135.48	137.61	3,802,077
248	Jul 15, 2026	139.00	141.50	138.26	139.84	3,157,952
249	Jul 16, 2026	141.00	142.40	139.21	141.76	2,806,133
250	Jul 17, 2026	143.00	144.54	139.08	139.65	3,152,520
251	Jul 20, 2026	138.38	142.15	137.76	141.57	3,995,374
252	Jul 21, 2026	139.41	140.85	138.39	138.67	2,284,500
253	Jul 22, 2026	140.50	143.49	139.96	142.53	3,541,876
254	Jul 23, 2026	142.05	143.87	141.68	143.21	3,261,446
255	Jul 24, 2026	143.73	146.11	142.78	145.79	3,614,755
256	Jul 27, 2026	146.75	148.73	144.89	148.73	4,314,342
257	Jul 28, 2026	148.53	153.21	148.10	152.72	6,964,278
258	Jul 29, 2026	152.19	155.29	151.54	154.28	4,437,014
259	Jul 30, 2026	155.03	158.55	151.06	156.27	7,991,838
260	Jul 31, 2026	155.02	155.69	151.58	152.48	5,667,782
261	Aug 3, 2026	154.37	154.55	150.62	151.80	5,682,435
262	Aug 4, 2026	150.04	151.44	147.68	149.20	3,819,581
263	Aug 5, 2026	150.00	150.61	147.58	149.84	4,533,429
264	Aug 6, 2026	150.67	151.74	147.47	149.75	5,233,191
265	Aug 7, 2026	150.00	153.32	149.91	150.30	3,132,153
266	Aug 10, 2026	150.19	152.40	149.75	150.54	2,687,205
267	Aug 11, 2026	150.14	151.66	149.54	151.25	5,117,051
268	Aug 12, 2026	150.77	151.90	149.42	151.33	2,037,544
269	Aug 13, 2026	151.82	155.42	151.22	155.24	2,363,958
270	Aug 14, 2026	155.24	155.46	153.26	154.73	1,634,001
271	Aug 17, 2026	154.02	156.12	154.00	154.31	2,639,606
272	Aug 18, 2026	156.32	158.16	154.94	156.18	3,619,760
273	Aug 19, 2026	156.30	159.64	155.00	157.24	3,757,186
274	Aug 20, 2026	156.43	160.51	156.21	158.61	4,522,310
275	Aug 21, 2026	160.00	162.08	159.54	161.25	3,665,487
276	Aug 24, 2026	161.53	163.03	160.59	162.99	3,641,856
277	Aug 25, 2026	161.48	162.96	159.84	161.78	2,119,813
278	Aug 26, 2026	161.16	163.30	160.97	161.92	1,998,960